Dollar Tree (DLTR) Price: 112.16

Dollar Tree, Inc. (DLTR)

112.16 -2.27 (-1.98%) USD | NASDAQ | Oct 02, 16:00

112.20 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	114.58	115.22	111.12	112.16	1.627M
Oct 01, 2026	114.95	116.41	113.97	114.43	1.887M
Sep 30, 2026	113.64	114.36	112.62	114.02	2.695M
Sep 29, 2026	115.76	115.77	112.13	113.30	2.542M
Sep 28, 2026	112.90	116.89	112.25	116.02	2.073M
Sep 25, 2026	113.31	114.82	112.66	114.07	2.007M
Sep 24, 2026	114.07	116.11	113.42	113.50	1.851M
Sep 23, 2026	114.74	115.28	112.15	113.16	2.237M
Sep 22, 2026	112.87	117.38	112.87	115.04	2.815M
Sep 21, 2026	112.46	114.56	111.23	112.33	3.019M
Sep 18, 2026	113.99	114.74	111.70	111.96	6.589M
Sep 17, 2026	113.18	114.47	111.66	114.40	3.148M
Sep 16, 2026	113.87	115.25	111.43	112.40	3.613M
Sep 15, 2026	117.68	118.50	112.06	112.79	4.211M
Sep 14, 2026	118.17	120.80	117.23	119.17	3.148M
Sep 11, 2026	119.96	120.59	116.25	118.17	3.686M
Sep 10, 2026	118.32	120.36	117.80	118.66	2.515M
Sep 09, 2026	123.07	123.09	118.08	118.39	3.824M
Sep 08, 2026	129.88	130.89	123.61	124.04	2.848M
Sep 04, 2026	130.90	133.06	130.88	131.42	1.210M
Sep 03, 2026	132.19	133.63	129.90	131.04	1.673M
Sep 02, 2026	131.83	134.99	130.41	131.91	1.251M
Sep 01, 2026	127.45	132.19	126.48	131.71	2.161M
Aug 31, 2026	128.26	131.48	124.50	126.59	3.504M
Aug 28, 2026	127.45	129.55	123.80	128.26	2.502M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks