Dollar Tree Inc (DLTR)
120.71
+0.93
(+0.78%)
USD |
NASDAQ |
May 03, 16:00
120.73
+0.02
(+0.02%)
After-Hours: 20:00
Dollar Tree Price: 120.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 118.92 | 120.67 | 117.80 | 119.78 | 1.282M |
May 01, 2024 | 119.68 | 120.34 | 117.58 | 118.56 | 1.929M |
Apr 30, 2024 | 118.81 | 119.54 | 117.46 | 118.25 | 2.224M |
Apr 29, 2024 | 121.18 | 121.96 | 116.56 | 118.81 | 5.277M |
Apr 26, 2024 | 120.53 | 122.89 | 120.53 | 121.74 | 1.350M |
Apr 25, 2024 | 122.78 | 123.15 | 120.03 | 121.69 | 1.769M |
Apr 24, 2024 | 121.73 | 123.06 | 120.41 | 122.39 | 1.739M |
Apr 23, 2024 | 121.82 | 122.65 | 121.37 | 122.56 | 2.165M |
Apr 22, 2024 | 122.76 | 123.41 | 121.21 | 121.69 | 2.053M |
Apr 19, 2024 | 121.82 | 122.76 | 121.55 | 122.03 | 1.957M |
Apr 18, 2024 | 124.81 | 124.81 | 122.08 | 122.23 | 1.836M |
Apr 17, 2024 | 125.07 | 125.20 | 123.10 | 123.75 | 1.863M |
Apr 16, 2024 | 124.81 | 125.72 | 123.34 | 124.06 | 1.937M |
Apr 15, 2024 | 127.19 | 128.00 | 125.32 | 125.36 | 2.202M |
Apr 12, 2024 | 129.15 | 129.63 | 124.98 | 125.19 | 3.463M |
Apr 11, 2024 | 130.00 | 131.42 | 128.72 | 130.25 | 2.006M |
Apr 10, 2024 | 125.46 | 129.26 | 124.91 | 128.73 | 2.437M |
Apr 09, 2024 | 128.01 | 128.93 | 126.58 | 127.33 | 2.094M |
Apr 08, 2024 | 129.77 | 130.45 | 128.14 | 128.22 | 3.403M |
Apr 05, 2024 | 129.76 | 131.52 | 128.81 | 130.71 | 4.409M |
Apr 04, 2024 | 134.59 | 135.94 | 129.54 | 129.74 | 3.489M |
Apr 03, 2024 | 134.63 | 136.02 | 133.41 | 134.19 | 3.111M |
Apr 02, 2024 | 135.88 | 135.88 | 132.78 | 134.73 | 3.355M |
Apr 01, 2024 | 133.67 | 137.14 | 133.36 | 135.91 | 3.152M |
Mar 28, 2024 | 132.49 | 133.94 | 132.16 | 133.15 | 5.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
120.14
Average
113.91
Median
Oct 10 2019
Price Benchmarks
Costco Wholesale Corp | 743.84 |
Target Corp | 158.04 |
Dollar General Corp | 137.51 |
The Kroger Co | 54.79 |
Walmart Inc | 59.82 |
Price Related Metrics
PS Ratio | 0.8666 |
Price to Book Value | 3.598 |
Price to Free Cash Flow | 45.97 |
Earnings Yield | -3.83% |
Market Cap | 26.31B |
Operating PE Ratio | 141.67 |